Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00044703 zł0.00044703 zł0.00044703 zł0.00044703 - -
Jul-06 2022 zł0.00044703 zł0.00044703 zł0.00044703 zł0.00044703 - -
Jul-05 2022 zł0.00044703 zł0.00044703 zł0.00044703 zł0.00044703 - -
Jul-04 2022 zł0.00044703 zł0.00044703 zł0.00044703 zł0.00044703 - -
Jul-03 2022 zł0.00044703 zł0.00044703 zł0.00044703 zł0.00044703 - -
Jul-02 2022 zł0.00044703 zł0.00044703 zł0.00044703 zł0.00044703 - -
Jul-01 2022 zł0.00044703 zł0.00044702 zł0.00046697 zł0.00045453 - -
Jun-30 2022 zł0.00045439 zł0.00044597 zł0.00047554 zł0.00046956 - -
Jun-29 2022 zł0.00046978 zł0.00046852 zł0.00053 zł0.00052826 - -
Jun-28 2022 zł0.00052826 zł0.00048947 zł0.00052926 zł0.00050974 - -
Jun-27 2022 zł0.00050973 zł0.00050347 zł0.00054095 zł0.00052594 - -
Jun-26 2022 zł0.00052598 zł0.00051696 zł0.00055701 zł0.00055701 - -
Jun-25 2022 zł0.00055701 zł0.00053963 zł0.0005669 zł0.000547 - -
Jun-24 2022 zł0.00054738 zł0.00049328 zł0.00055239 zł0.00049517 - -
Jun-23 2022 zł0.00049518 zł0.00045819 zł0.00049697 zł0.00045865 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.