Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 29 Seconds ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 - -
Jul-06 2022 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 - -
Jul-05 2022 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 - -
Jul-04 2022 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 - -
Jul-03 2022 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 - -
Jul-02 2022 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 NZ$0.00018583 - -
Jul-01 2022 NZ$0.00018583 NZ$0.00018582 NZ$0.00019412 NZ$0.00018895 - -
Jun-30 2022 NZ$0.00018889 NZ$0.00018539 NZ$0.00019768 NZ$0.0001952 - -
Jun-29 2022 NZ$0.00019529 NZ$0.00019476 NZ$0.00022032 NZ$0.0002196 - -
Jun-28 2022 NZ$0.0002196 NZ$0.00020347 NZ$0.00022002 NZ$0.0002119 - -
Jun-27 2022 NZ$0.0002119 NZ$0.00020929 NZ$0.00022487 NZ$0.00021863 - -
Jun-26 2022 NZ$0.00021865 NZ$0.0002149 NZ$0.00023155 NZ$0.00023155 - -
Jun-25 2022 NZ$0.00023155 NZ$0.00022432 NZ$0.00023566 NZ$0.00022739 - -
Jun-24 2022 NZ$0.00022755 NZ$0.00020506 NZ$0.00022963 NZ$0.00020584 - -
Jun-23 2022 NZ$0.00020585 NZ$0.00019047 NZ$0.00020659 NZ$0.00019066 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.