Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 - -
Jul-06 2022 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 - -
Jul-05 2022 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 - -
Jul-04 2022 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 - -
Jul-03 2022 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 - -
Jul-02 2022 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 Bs.0.00403092 - -
Jul-01 2022 Bs.0.00403092 Bs.0.00403082 Bs.0.00421074 Bs.0.00409855 - -
Jun-30 2022 Bs.0.0040973 Bs.0.00402143 Bs.0.00428803 Bs.0.00423413 - -
Jun-29 2022 Bs.0.0042361 Bs.0.00422473 Bs.0.00477906 Bs.0.00476345 - -
Jun-28 2022 Bs.0.00476345 Bs.0.0044136 Bs.0.00477246 Bs.0.00459642 - -
Jun-27 2022 Bs.0.00459632 Bs.0.00453983 Bs.0.00487782 Bs.0.00474249 - -
Jun-26 2022 Bs.0.00474288 Bs.0.00466154 Bs.0.0050227 Bs.0.0050227 - -
Jun-25 2022 Bs.0.0050227 Bs.0.00486593 Bs.0.00511182 Bs.0.0049324 - -
Jun-24 2022 Bs.0.00493585 Bs.0.00444802 Bs.0.00498099 Bs.0.00446507 - -
Jun-23 2022 Bs.0.00446509 Bs.0.00413154 Bs.0.00448127 Bs.0.00413572 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.