Market Cap Rp37,610.26T 2.79%
Volume 24h Rp2,939.05T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp1.7893 Rp1.7893 Rp1.7893 Rp1.7893 - -
Jul-06 2022 Rp1.7893 Rp1.7893 Rp1.7893 Rp1.7893 - -
Jul-05 2022 Rp1.7893 Rp1.7893 Rp1.7893 Rp1.7893 - -
Jul-04 2022 Rp1.7893 Rp1.7893 Rp1.7893 Rp1.7893 - -
Jul-03 2022 Rp1.7893 Rp1.7893 Rp1.7893 Rp1.7893 - -
Jul-02 2022 Rp1.7893 Rp1.7893 Rp1.7893 Rp1.7893 - -
Jul-01 2022 Rp1.7893 Rp1.7892 Rp1.8691 Rp1.8193 - -
Jun-30 2022 Rp1.8187 Rp1.7851 Rp1.9034 Rp1.8795 - -
Jun-29 2022 Rp1.8803 Rp1.8753 Rp2.1214 Rp2.1144 - -
Jun-28 2022 Rp2.1144 Rp1.9591 Rp2.1184 Rp2.0403 - -
Jun-27 2022 Rp2.0402 Rp2.0152 Rp2.1652 Rp2.1051 - -
Jun-26 2022 Rp2.1053 Rp2.0692 Rp2.2295 Rp2.2295 - -
Jun-25 2022 Rp2.2295 Rp2.1599 Rp2.2691 Rp2.1894 - -
Jun-24 2022 Rp2.1910 Rp1.9744 Rp2.2110 Rp1.9820 - -
Jun-23 2022 Rp1.9820 Rp1.8339 Rp1.9892 Rp1.8358 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.