Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.105023 CL$0.105023 CL$0.105023 CL$0.105023 - -
Jul-06 2022 CL$0.105023 CL$0.105023 CL$0.105023 CL$0.105023 - -
Jul-05 2022 CL$0.105023 CL$0.105023 CL$0.105023 CL$0.105023 - -
Jul-04 2022 CL$0.105023 CL$0.105023 CL$0.105023 CL$0.105023 - -
Jul-03 2022 CL$0.105023 CL$0.105023 CL$0.105023 CL$0.105023 - -
Jul-02 2022 CL$0.105023 CL$0.105023 CL$0.105023 CL$0.105023 - -
Jul-01 2022 CL$0.105023 CL$0.105021 CL$0.109708 CL$0.106785 - -
Jun-30 2022 CL$0.106753 CL$0.104776 CL$0.111722 CL$0.110318 - -
Jun-29 2022 CL$0.110369 CL$0.110073 CL$0.124516 CL$0.124109 - -
Jun-28 2022 CL$0.124109 CL$0.114994 CL$0.124344 CL$0.119757 - -
Jun-27 2022 CL$0.119755 CL$0.118283 CL$0.127089 CL$0.123563 - -
Jun-26 2022 CL$0.123573 CL$0.121454 CL$0.130864 CL$0.130864 - -
Jun-25 2022 CL$0.130864 CL$0.126779 CL$0.133186 CL$0.128511 - -
Jun-24 2022 CL$0.128601 CL$0.115891 CL$0.129777 CL$0.116335 - -
Jun-23 2022 CL$0.116335 CL$0.107645 CL$0.116757 CL$0.107754 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.