Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00010076 CHF0.00010076 CHF0.00010076 CHF0.00010076 - -
Jul-06 2022 CHF0.00010076 CHF0.00010076 CHF0.00010076 CHF0.00010076 - -
Jul-05 2022 CHF0.00010076 CHF0.00010076 CHF0.00010076 CHF0.00010076 - -
Jul-04 2022 CHF0.00010076 CHF0.00010076 CHF0.00010076 CHF0.00010076 - -
Jul-03 2022 CHF0.00010076 CHF0.00010076 CHF0.00010076 CHF0.00010076 - -
Jul-02 2022 CHF0.00010076 CHF0.00010076 CHF0.00010076 CHF0.00010076 - -
Jul-01 2022 CHF0.00010076 CHF0.00010076 CHF0.00010525 CHF0.00010245 - -
Jun-30 2022 CHF0.00010242 CHF0.00010052 CHF0.00010719 CHF0.00010584 - -
Jun-29 2022 CHF0.00010589 CHF0.0001056 CHF0.00011946 CHF0.00011907 - -
Jun-28 2022 CHF0.00011907 CHF0.00011033 CHF0.0001193 CHF0.0001149 - -
Jun-27 2022 CHF0.00011489 CHF0.00011348 CHF0.00012193 CHF0.00011855 - -
Jun-26 2022 CHF0.00011856 CHF0.00011652 CHF0.00012555 CHF0.00012555 - -
Jun-25 2022 CHF0.00012555 CHF0.00012163 CHF0.00012778 CHF0.00012329 - -
Jun-24 2022 CHF0.00012338 CHF0.00011119 CHF0.00012451 CHF0.00011161 - -
Jun-23 2022 CHF0.00011161 CHF0.00010328 CHF0.00011202 CHF0.00010338 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.