Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00052627 RM0.00052627 RM0.00052627 RM0.00052627 - -
Jul-06 2022 RM0.00052627 RM0.00052627 RM0.00052627 RM0.00052627 - -
Jul-05 2022 RM0.00052627 RM0.00052627 RM0.00052627 RM0.00052627 - -
Jul-04 2022 RM0.00052627 RM0.00052627 RM0.00052627 RM0.00052627 - -
Jul-03 2022 RM0.00052627 RM0.00052627 RM0.00052627 RM0.00052627 - -
Jul-02 2022 RM0.00052627 RM0.00052627 RM0.00052627 RM0.00052627 - -
Jul-01 2022 RM0.00052627 RM0.00052626 RM0.00054975 RM0.0005351 - -
Jun-30 2022 RM0.00053494 RM0.00052503 RM0.00055984 RM0.0005528 - -
Jun-29 2022 RM0.00055306 RM0.00055157 RM0.00062395 RM0.00062191 - -
Jun-28 2022 RM0.00062191 RM0.00057623 RM0.00062309 RM0.0006001 - -
Jun-27 2022 RM0.00060009 RM0.00059271 RM0.00063684 RM0.00061917 - -
Jun-26 2022 RM0.00061922 RM0.0006086 RM0.00065576 RM0.00065576 - -
Jun-25 2022 RM0.00065576 RM0.00063529 RM0.00066739 RM0.00064397 - -
Jun-24 2022 RM0.00064442 RM0.00058073 RM0.00065031 RM0.00058295 - -
Jun-23 2022 RM0.00058296 RM0.00053941 RM0.00058507 RM0.00053995 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.