Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00016852 AU$0.00016852 AU$0.00016852 AU$0.00016852 - -
Jul-06 2022 AU$0.00016852 AU$0.00016852 AU$0.00016852 AU$0.00016852 - -
Jul-05 2022 AU$0.00016852 AU$0.00016852 AU$0.00016852 AU$0.00016852 - -
Jul-04 2022 AU$0.00016852 AU$0.00016852 AU$0.00016852 AU$0.00016852 - -
Jul-03 2022 AU$0.00016852 AU$0.00016852 AU$0.00016852 AU$0.00016852 - -
Jul-02 2022 AU$0.00016852 AU$0.00016852 AU$0.00016852 AU$0.00016852 - -
Jul-01 2022 AU$0.00016852 AU$0.00016852 AU$0.00017604 AU$0.00017135 - -
Jun-30 2022 AU$0.0001713 AU$0.00016812 AU$0.00017927 AU$0.00017702 - -
Jun-29 2022 AU$0.0001771 AU$0.00017662 AU$0.0001998 AU$0.00019915 - -
Jun-28 2022 AU$0.00019915 AU$0.00018452 AU$0.00019952 AU$0.00019216 - -
Jun-27 2022 AU$0.00019216 AU$0.0001898 AU$0.00020393 AU$0.00019827 - -
Jun-26 2022 AU$0.00019829 AU$0.00019489 AU$0.00020998 AU$0.00020998 - -
Jun-25 2022 AU$0.00020998 AU$0.00020343 AU$0.00021371 AU$0.00020621 - -
Jun-24 2022 AU$0.00020635 AU$0.00018596 AU$0.00020824 AU$0.00018667 - -
Jun-23 2022 AU$0.00018667 AU$0.00017273 AU$0.00018735 AU$0.0001729 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.