Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00187862 MX$0.00187862 MX$0.00187862 MX$0.00187862 - -
Jul-06 2022 MX$0.00187862 MX$0.00187862 MX$0.00187862 MX$0.00187862 - -
Jul-05 2022 MX$0.00187862 MX$0.00187862 MX$0.00187862 MX$0.00187862 - -
Jul-04 2022 MX$0.00187862 MX$0.00187862 MX$0.00187862 MX$0.00187862 - -
Jul-03 2022 MX$0.00187862 MX$0.00187862 MX$0.00187862 MX$0.00187862 - -
Jul-02 2022 MX$0.00187862 MX$0.00187862 MX$0.00187862 MX$0.00187862 - -
Jul-01 2022 MX$0.00187862 MX$0.00187857 MX$0.00196242 MX$0.00191013 - -
Jun-30 2022 MX$0.00190956 MX$0.00187419 MX$0.00199844 MX$0.00197332 - -
Jun-29 2022 MX$0.00197424 MX$0.00196894 MX$0.00222729 MX$0.00222001 - -
Jun-28 2022 MX$0.00222001 MX$0.00205697 MX$0.00222422 MX$0.00214217 - -
Jun-27 2022 MX$0.00214212 MX$0.0021158 MX$0.00227332 MX$0.00221025 - -
Jun-26 2022 MX$0.00221043 MX$0.00217252 MX$0.00234084 MX$0.00234084 - -
Jun-25 2022 MX$0.00234084 MX$0.00226778 MX$0.00238238 MX$0.00229875 - -
Jun-24 2022 MX$0.00230036 MX$0.00207301 MX$0.0023214 MX$0.00208096 - -
Jun-23 2022 MX$0.00208096 MX$0.00192551 MX$0.00208851 MX$0.00192746 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.