Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00086447 HK$0.00086447 HK$0.00086447 HK$0.00086447 - -
Jul-06 2022 HK$0.00086447 HK$0.00086447 HK$0.00086447 HK$0.00086447 - -
Jul-05 2022 HK$0.00086447 HK$0.00086447 HK$0.00086447 HK$0.00086447 - -
Jul-04 2022 HK$0.00086447 HK$0.00086447 HK$0.00086447 HK$0.00086447 - -
Jul-03 2022 HK$0.00086447 HK$0.00086447 HK$0.00086447 HK$0.00086447 - -
Jul-02 2022 HK$0.00086447 HK$0.00086447 HK$0.00086447 HK$0.00086447 - -
Jul-01 2022 HK$0.00086447 HK$0.00086444 HK$0.00090303 HK$0.00087897 - -
Jun-30 2022 HK$0.0008787 HK$0.00086243 HK$0.00091961 HK$0.00090805 - -
Jun-29 2022 HK$0.00090847 HK$0.00090603 HK$0.00102491 HK$0.00102156 - -
Jun-28 2022 HK$0.00102156 HK$0.00094653 HK$0.0010235 HK$0.00098574 - -
Jun-27 2022 HK$0.00098572 HK$0.00097361 HK$0.00104609 HK$0.00101707 - -
Jun-26 2022 HK$0.00101715 HK$0.00099971 HK$0.00107716 HK$0.00107716 - -
Jun-25 2022 HK$0.00107716 HK$0.00104354 HK$0.00109628 HK$0.0010578 - -
Jun-24 2022 HK$0.00105854 HK$0.00095392 HK$0.00106822 HK$0.00095757 - -
Jun-23 2022 HK$0.00095758 HK$0.00088605 HK$0.00096105 HK$0.00088694 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.