Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00205272 R0.00205272 R0.00205272 R0.00205272 - -
Jul-06 2022 R0.00205272 R0.00205272 R0.00205272 R0.00205272 - -
Jul-05 2022 R0.00205272 R0.00205272 R0.00205272 R0.00205272 - -
Jul-04 2022 R0.00205272 R0.00205272 R0.00205272 R0.00205272 - -
Jul-03 2022 R0.00205272 R0.00205272 R0.00205272 R0.00205272 - -
Jul-02 2022 R0.00205272 R0.00205272 R0.00205272 R0.00205272 - -
Jul-01 2022 R0.00205272 R0.00205267 R0.00214429 R0.00208716 - -
Jun-30 2022 R0.00208652 R0.00204788 R0.00218365 R0.0021562 - -
Jun-29 2022 R0.0021572 R0.00215141 R0.00243371 R0.00242575 - -
Jun-28 2022 R0.00242575 R0.00224759 R0.00243035 R0.0023407 - -
Jun-27 2022 R0.00234065 R0.00231188 R0.002484 R0.00241508 - -
Jun-26 2022 R0.00241528 R0.00237386 R0.00255777 R0.00255777 - -
Jun-25 2022 R0.00255777 R0.00247794 R0.00260316 R0.00251179 - -
Jun-24 2022 R0.00251355 R0.00226513 R0.00253654 R0.00227381 - -
Jun-23 2022 R0.00227382 R0.00210396 R0.00228206 R0.00210609 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.