Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.097182 AR$0.097182 AR$0.097182 AR$0.097182 - -
Jul-06 2022 AR$0.097182 AR$0.097182 AR$0.097182 AR$0.097182 - -
Jul-05 2022 AR$0.097182 AR$0.097182 AR$0.097182 AR$0.097182 - -
Jul-04 2022 AR$0.097182 AR$0.097182 AR$0.097182 AR$0.097182 - -
Jul-03 2022 AR$0.097182 AR$0.097182 AR$0.097182 AR$0.097182 - -
Jul-02 2022 AR$0.097182 AR$0.097182 AR$0.097182 AR$0.097182 - -
Jul-01 2022 AR$0.097182 AR$0.09718 AR$0.101517 AR$0.098812 - -
Jun-30 2022 AR$0.098782 AR$0.096953 AR$0.103381 AR$0.102081 - -
Jun-29 2022 AR$0.102129 AR$0.101854 AR$0.115219 AR$0.114843 - -
Jun-28 2022 AR$0.114843 AR$0.106408 AR$0.11506 AR$0.110816 - -
Jun-27 2022 AR$0.110813 AR$0.109451 AR$0.1176 AR$0.114337 - -
Jun-26 2022 AR$0.114347 AR$0.112386 AR$0.121093 AR$0.121093 - -
Jun-25 2022 AR$0.121093 AR$0.117313 AR$0.123242 AR$0.118916 - -
Jun-24 2022 AR$0.118999 AR$0.107238 AR$0.120087 AR$0.107649 - -
Jun-23 2022 AR$0.107649 AR$0.099608 AR$0.10804 AR$0.099709 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.