Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00015126 CA$0.00015126 CA$0.00015126 CA$0.00015126 - -
Jul-06 2022 CA$0.00015126 CA$0.00015126 CA$0.00015126 CA$0.00015126 - -
Jul-05 2022 CA$0.00015126 CA$0.00015126 CA$0.00015126 CA$0.00015126 - -
Jul-04 2022 CA$0.00015126 CA$0.00015126 CA$0.00015126 CA$0.00015126 - -
Jul-03 2022 CA$0.00015126 CA$0.00015126 CA$0.00015126 CA$0.00015126 - -
Jul-02 2022 CA$0.00015126 CA$0.00015126 CA$0.00015126 CA$0.00015126 - -
Jul-01 2022 CA$0.00015126 CA$0.00015126 CA$0.00015801 CA$0.0001538 - -
Jun-30 2022 CA$0.00015376 CA$0.00015091 CA$0.00016091 CA$0.00015889 - -
Jun-29 2022 CA$0.00015896 CA$0.00015854 CA$0.00017934 CA$0.00017875 - -
Jun-28 2022 CA$0.00017875 CA$0.00016563 CA$0.00017909 CA$0.00017249 - -
Jun-27 2022 CA$0.00017248 CA$0.00017036 CA$0.00018305 CA$0.00017797 - -
Jun-26 2022 CA$0.00017798 CA$0.00017493 CA$0.00018848 CA$0.00018848 - -
Jun-25 2022 CA$0.00018848 CA$0.0001826 CA$0.00019183 CA$0.00018509 - -
Jun-24 2022 CA$0.00018522 CA$0.00016692 CA$0.00018692 CA$0.00016756 - -
Jun-23 2022 CA$0.00016756 CA$0.00015504 CA$0.00016816 CA$0.0001552 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.