Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-20 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-19 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-18 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-17 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-16 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-15 2022 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 CN¥0.0000004155 - -
Sep-14 2022 CN¥0.0000004155 CN¥0.0000004154 CN¥0.0000004156 CN¥0.0000004155 - -
Sep-13 2022 CN¥0.0000004155 CN¥0.0000004106 CN¥0.0000004156 CN¥0.0000004106 CN¥0 -
Sep-12 2022 CN¥0.0000004106 CN¥0.0000002926 CN¥1.6958 CN¥1.3444 CN¥0 -
Sep-11 2022 CN¥1.3444 CN¥1.3444 CN¥1.3444 CN¥1.3444 - -
Sep-10 2022 CN¥1.3444 CN¥1.3444 CN¥1.3444 CN¥1.3444 - -
Sep-09 2022 CN¥1.3444 CN¥1.3439 CN¥1.3445 CN¥1.3441 - -
Sep-08 2022 CN¥1.3441 CN¥1.3439 CN¥1.4423 CN¥1.3480 - -
Sep-07 2022 CN¥1.3480 CN¥1.2998 CN¥1.6814 CN¥1.5119 CN¥32,551 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.