Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-20 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-19 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-18 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-17 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-16 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-15 2022 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -
Sep-14 2022 MX$0.000000992 MX$0.0000009919 MX$0.0000009923 MX$0.000000992 - -
Sep-13 2022 MX$0.0000009921 MX$0.0000009804 MX$0.0000009922 MX$0.0000009804 MX$0 -
Sep-12 2022 MX$0.0000009804 MX$0.0000006986 MX$4.0487 MX$3.2098 MX$0 -
Sep-11 2022 MX$3.2098 MX$3.2098 MX$3.2098 MX$3.2098 - -
Sep-10 2022 MX$3.2098 MX$3.2098 MX$3.2098 MX$3.2098 - -
Sep-09 2022 MX$3.2098 MX$3.2086 MX$3.2101 MX$3.2091 - -
Sep-08 2022 MX$3.2091 MX$3.2086 MX$3.4435 MX$3.2184 - -
Sep-07 2022 MX$3.2185 MX$3.1034 MX$4.0145 MX$3.6096 MX$77,714 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.