Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-20 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-19 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-18 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-17 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-16 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-15 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-14 2022 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 NZ$0.0000000977 - -
Sep-13 2022 NZ$0.0000000977 NZ$0.0000000966 NZ$0.0000000977 NZ$0.0000000966 NZ$0 -
Sep-12 2022 NZ$0.0000000966 NZ$0.0000000688 NZ$0.398963 NZ$0.316298 NZ$0 -
Sep-11 2022 NZ$0.316298 NZ$0.316298 NZ$0.316298 NZ$0.316298 - -
Sep-10 2022 NZ$0.316298 NZ$0.316298 NZ$0.316298 NZ$0.316298 - -
Sep-09 2022 NZ$0.316298 NZ$0.316186 NZ$0.316327 NZ$0.316228 - -
Sep-08 2022 NZ$0.31623 NZ$0.316185 NZ$0.339331 NZ$0.317146 - -
Sep-07 2022 NZ$0.317154 NZ$0.305815 NZ$0.395594 NZ$0.355703 NZ$7,658 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.