Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-20 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-19 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-18 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-17 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-16 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-15 2022 CHF0.000000053 CHF0.000000053 CHF0.000000053 CHF0.000000053 - -
Sep-14 2022 CHF0.000000053 CHF0.000000053 CHF0.0000000531 CHF0.000000053 - -
Sep-13 2022 CHF0.0000000531 CHF0.0000000524 CHF0.0000000531 CHF0.0000000524 CHF0 -
Sep-12 2022 CHF0.0000000524 CHF0.0000000373 CHF0.216696 CHF0.171796 CHF0 -
Sep-11 2022 CHF0.171796 CHF0.171796 CHF0.171796 CHF0.171796 - -
Sep-10 2022 CHF0.171796 CHF0.171796 CHF0.171796 CHF0.171796 - -
Sep-09 2022 CHF0.171796 CHF0.171736 CHF0.171812 CHF0.171758 - -
Sep-08 2022 CHF0.171759 CHF0.171735 CHF0.184307 CHF0.172257 - -
Sep-07 2022 CHF0.172261 CHF0.166103 CHF0.214866 CHF0.193199 CHF4,159 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.