Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-20 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-19 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-18 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-17 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-16 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-15 2022 RM0.0000002783 RM0.0000002783 RM0.0000002783 RM0.0000002783 - -
Sep-14 2022 RM0.0000002783 RM0.0000002783 RM0.0000002784 RM0.0000002783 - -
Sep-13 2022 RM0.0000002784 RM0.0000002751 RM0.0000002784 RM0.0000002751 RM0 -
Sep-12 2022 RM0.0000002751 RM0.000000196 RM1.1361 RM0.900712 RM0 -
Sep-11 2022 RM0.900712 RM0.900712 RM0.900712 RM0.900712 - -
Sep-10 2022 RM0.900712 RM0.900712 RM0.900712 RM0.900712 - -
Sep-09 2022 RM0.900712 RM0.900394 RM0.900795 RM0.900512 - -
Sep-08 2022 RM0.900519 RM0.900389 RM0.966302 RM0.903126 - -
Sep-07 2022 RM0.903149 RM0.870861 RM1.1265 RM1.0129 RM21,808 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.