Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-20 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-19 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-18 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-17 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-16 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-15 2022 R0.0000010871 R0.0000010871 R0.0000010871 R0.0000010871 - -
Sep-14 2022 R0.0000010871 R0.0000010869 R0.0000010873 R0.000001087 - -
Sep-13 2022 R0.0000010872 R0.0000010743 R0.0000010873 R0.0000010744 R0 -
Sep-12 2022 R0.0000010744 R0.0000007656 R4.4365 R3.5173 R0 -
Sep-11 2022 R3.5173 R3.5173 R3.5173 R3.5173 - -
Sep-10 2022 R3.5173 R3.5173 R3.5173 R3.5173 - -
Sep-09 2022 R3.5173 R3.5160 R3.5176 R3.5165 - -
Sep-08 2022 R3.5165 R3.5160 R3.7734 R3.5267 - -
Sep-07 2022 R3.5268 R3.4007 R4.3991 R3.9555 R85,159 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.