Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-20 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-19 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-18 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-17 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-16 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-15 2022 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 AU$0.0000000886 - -
Sep-14 2022 AU$0.0000000886 AU$0.0000000885 AU$0.0000000886 AU$0.0000000885 - -
Sep-13 2022 AU$0.0000000886 AU$0.0000000875 AU$0.0000000886 AU$0.0000000875 AU$0 -
Sep-12 2022 AU$0.0000000875 AU$0.0000000623 AU$0.361581 AU$0.286661 AU$0 -
Sep-11 2022 AU$0.286661 AU$0.286661 AU$0.286661 AU$0.286661 - -
Sep-10 2022 AU$0.286661 AU$0.286661 AU$0.286661 AU$0.286661 - -
Sep-09 2022 AU$0.286661 AU$0.28656 AU$0.286688 AU$0.286598 - -
Sep-08 2022 AU$0.2866 AU$0.286559 AU$0.307536 AU$0.28743 - -
Sep-07 2022 AU$0.287437 AU$0.277161 AU$0.358528 AU$0.322374 AU$6,940 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.