Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
nitroDOGE NITRODOGE

nitroDOGE (NITRODOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-20 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-19 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-18 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-17 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-16 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-15 2022 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 HK$0.0000004591 - -
Sep-14 2022 HK$0.0000004591 HK$0.000000459 HK$0.0000004592 HK$0.0000004591 - -
Sep-13 2022 HK$0.0000004592 HK$0.0000004537 HK$0.0000004592 HK$0.0000004537 HK$0 -
Sep-12 2022 HK$0.0000004537 HK$0.0000003233 HK$1.8738 HK$1.4855 HK$0 -
Sep-11 2022 HK$1.4855 HK$1.4855 HK$1.4855 HK$1.4855 - -
Sep-10 2022 HK$1.4855 HK$1.4855 HK$1.4855 HK$1.4855 - -
Sep-09 2022 HK$1.4855 HK$1.4850 HK$1.4857 HK$1.4852 - -
Sep-08 2022 HK$1.4852 HK$1.4850 HK$1.5937 HK$1.4895 - -
Sep-07 2022 HK$1.4896 HK$1.4363 HK$1.8580 HK$1.6706 HK$35,968 -

Historical and market price analysis of nitroDOGE (NITRODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.