Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
Jun-02 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
Jun-01 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
May-31 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
May-30 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
May-29 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
May-28 2022 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 CN¥0.00010122 - -
May-27 2022 CN¥0.00010122 CN¥0.00008675 CN¥0.00013015 CN¥0.00013012 - -
May-26 2022 CN¥0.00013012 CN¥0.00009397 CN¥0.00013738 CN¥0.00013736 CN¥676 -
May-25 2022 CN¥0.00013736 CN¥0.00013734 CN¥0.00013739 CN¥0.00013738 CN¥164 -
May-24 2022 CN¥0.00013738 CN¥0.0001229 CN¥0.00013739 CN¥0.00013737 CN¥483 -
May-23 2022 CN¥0.00013738 CN¥0.00013734 CN¥0.00014463 CN¥0.00014461 CN¥339 -
May-22 2022 CN¥0.00014461 CN¥0.00012286 CN¥0.00014461 CN¥0.00012288 CN¥38 -
May-21 2022 CN¥0.00012288 CN¥0.00010841 CN¥0.00012289 CN¥0.00010843 CN¥1,362 -
May-20 2022 CN¥0.00010843 CN¥0.00008674 CN¥0.00010848 CN¥0.00008675 CN¥255 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.