Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
Jun-02 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
Jun-01 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
May-31 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
May-30 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
May-29 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
May-28 2022 CL$0.013178 CL$0.013178 CL$0.013178 CL$0.013178 - -
May-27 2022 CL$0.013178 CL$0.011295 CL$0.016946 CL$0.016942 - -
May-26 2022 CL$0.016942 CL$0.012234 CL$0.017887 CL$0.017884 CL$87,972 -
May-25 2022 CL$0.017885 CL$0.017882 CL$0.017888 CL$0.017887 CL$21,314 -
May-24 2022 CL$0.017887 CL$0.016001 CL$0.017889 CL$0.017886 CL$62,935 -
May-23 2022 CL$0.017887 CL$0.017882 CL$0.018831 CL$0.018828 CL$44,146 -
May-22 2022 CL$0.018828 CL$0.015996 CL$0.018828 CL$0.015999 CL$4,938 -
May-21 2022 CL$0.015999 CL$0.014115 CL$0.016001 CL$0.014118 CL$177,357 -
May-20 2022 CL$0.014117 CL$0.011294 CL$0.014125 CL$0.011295 CL$33,159 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.