Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
Jun-02 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
Jun-01 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
May-31 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
May-30 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
May-29 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
May-28 2022 Tk0.00153069 Tk0.00153069 Tk0.00153069 Tk0.00153069 - -
May-27 2022 Tk0.00153069 Tk0.00131192 Tk0.00196826 Tk0.00196783 - -
May-26 2022 Tk0.00196784 Tk0.00142104 Tk0.00207761 Tk0.00207729 Tk10,218 -
May-25 2022 Tk0.00207731 Tk0.00207698 Tk0.00207774 Tk0.00207755 Tk2,476 -
May-24 2022 Tk0.00207758 Tk0.00185854 Tk0.00207779 Tk0.00207746 Tk7,310 -
May-23 2022 Tk0.00207754 Tk0.00207701 Tk0.00218723 Tk0.00218684 Tk5,127 -
May-22 2022 Tk0.00218684 Tk0.00185793 Tk0.00218694 Tk0.00185829 Tk573 -
May-21 2022 Tk0.00185831 Tk0.00163944 Tk0.00185849 Tk0.00163985 Tk20,600 -
May-20 2022 Tk0.00163972 Tk0.00131179 Tk0.00164061 Tk0.00131196 Tk3,851 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.