Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
Jun-02 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
Jun-01 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
May-31 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
May-30 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
May-29 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
May-28 2022 RM0.00006629 RM0.00006629 RM0.00006629 RM0.00006629 - -
May-27 2022 RM0.00006629 RM0.00005681 RM0.00008524 RM0.00008522 - -
May-26 2022 RM0.00008522 RM0.00006154 RM0.00008998 RM0.00008996 RM443 -
May-25 2022 RM0.00008996 RM0.00008995 RM0.00008998 RM0.00008997 RM107 -
May-24 2022 RM0.00008997 RM0.00008049 RM0.00008998 RM0.00008997 RM317 -
May-23 2022 RM0.00008997 RM0.00008995 RM0.00009472 RM0.00009471 RM222 -
May-22 2022 RM0.00009471 RM0.00008046 RM0.00009471 RM0.00008048 RM25 -
May-21 2022 RM0.00008048 RM0.000071 RM0.00008049 RM0.00007102 RM892 -
May-20 2022 RM0.00007101 RM0.00005681 RM0.00007105 RM0.00005682 RM167 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.