Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jun-02 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
Jun-01 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
May-31 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
May-30 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
May-29 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
May-28 2022 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 NZ$0.00002326 - -
May-27 2022 NZ$0.00002326 NZ$0.00001994 NZ$0.00002992 NZ$0.00002991 - -
May-26 2022 NZ$0.00002991 NZ$0.0000216 NZ$0.00003158 NZ$0.00003157 NZ$155 -
May-25 2022 NZ$0.00003157 NZ$0.00003157 NZ$0.00003158 NZ$0.00003158 NZ$38 -
May-24 2022 NZ$0.00003158 NZ$0.00002825 NZ$0.00003158 NZ$0.00003158 NZ$111 -
May-23 2022 NZ$0.00003158 NZ$0.00003157 NZ$0.00003325 NZ$0.00003324 NZ$78 -
May-22 2022 NZ$0.00003324 NZ$0.00002824 NZ$0.00003324 NZ$0.00002824 NZ$9 -
May-21 2022 NZ$0.00002824 NZ$0.00002492 NZ$0.00002825 NZ$0.00002492 NZ$313 -
May-20 2022 NZ$0.00002492 NZ$0.00001994 NZ$0.00002494 NZ$0.00001994 NZ$59 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.