Market Cap Rp39,161.07T 4.26%
Volume 24h Rp2,355.31T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
Jun-02 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
Jun-01 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
May-31 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
May-30 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
May-29 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
May-28 2022 Rp0.223338 Rp0.223338 Rp0.223338 Rp0.223338 - -
May-27 2022 Rp0.223338 Rp0.191418 Rp0.287183 Rp0.28712 - -
May-26 2022 Rp0.287122 Rp0.20734 Rp0.303138 Rp0.303091 Rp1,490,838 -
May-25 2022 Rp0.303094 Rp0.303046 Rp0.303157 Rp0.30313 Rp361,212 -
May-24 2022 Rp0.303134 Rp0.271173 Rp0.303163 Rp0.303116 Rp1,066,549 -
May-23 2022 Rp0.303128 Rp0.30305 Rp0.319132 Rp0.319075 Rp748,134 -
May-22 2022 Rp0.319075 Rp0.271085 Rp0.31909 Rp0.271138 Rp83,676 -
May-21 2022 Rp0.27114 Rp0.239206 Rp0.271167 Rp0.239265 Rp3,005,629 -
May-20 2022 Rp0.239247 Rp0.1914 Rp0.239376 Rp0.191424 Rp561,939 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.