Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
Jun-02 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
Jun-01 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
May-31 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
May-30 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
May-29 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
May-28 2022 AR$0.012283 AR$0.012283 AR$0.012283 AR$0.012283 - -
May-27 2022 AR$0.012283 AR$0.010527 AR$0.015794 AR$0.01579 - -
May-26 2022 AR$0.015791 AR$0.011403 AR$0.016671 AR$0.016669 AR$81,993 -
May-25 2022 AR$0.016669 AR$0.016666 AR$0.016672 AR$0.016671 AR$19,866 -
May-24 2022 AR$0.016671 AR$0.014913 AR$0.016673 AR$0.01667 AR$58,658 -
May-23 2022 AR$0.016671 AR$0.016667 AR$0.017551 AR$0.017548 AR$41,146 -
May-22 2022 AR$0.017548 AR$0.014909 AR$0.017549 AR$0.014912 AR$4,602 -
May-21 2022 AR$0.014912 AR$0.013155 AR$0.014913 AR$0.013159 AR$165,303 -
May-20 2022 AR$0.013158 AR$0.010526 AR$0.013165 AR$0.010527 AR$30,905 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.