Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
Jun-02 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
Jun-01 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
May-31 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
May-30 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
May-29 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
May-28 2022 zł0.00005622 zł0.00005622 zł0.00005622 zł0.00005622 - -
May-27 2022 zł0.00005622 zł0.00004819 zł0.0000723 zł0.00007228 - -
May-26 2022 zł0.00007228 zł0.00005219 zł0.00007631 zł0.0000763 zł375 -
May-25 2022 zł0.0000763 zł0.00007629 zł0.00007632 zł0.00007631 zł91 -
May-24 2022 zł0.00007631 zł0.00006827 zł0.00007632 zł0.00007631 zł269 -
May-23 2022 zł0.00007631 zł0.00007629 zł0.00008034 zł0.00008032 zł188 -
May-22 2022 zł0.00008032 zł0.00006824 zł0.00008033 zł0.00006826 zł21 -
May-21 2022 zł0.00006826 zł0.00006022 zł0.00006826 zł0.00006023 zł757 -
May-20 2022 zł0.00006023 zł0.00004818 zł0.00006026 zł0.00004819 zł141 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.