Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
Jun-02 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
Jun-01 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
May-31 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
May-30 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
May-29 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
May-28 2022 HK$0.00010926 HK$0.00010926 HK$0.00010926 HK$0.00010926 - -
May-27 2022 HK$0.00010926 HK$0.00009364 HK$0.00014049 HK$0.00014046 - -
May-26 2022 HK$0.00014046 HK$0.00010143 HK$0.0001483 HK$0.00014828 HK$729 -
May-25 2022 HK$0.00014828 HK$0.00014825 HK$0.00014831 HK$0.00014829 HK$177 -
May-24 2022 HK$0.0001483 HK$0.00013266 HK$0.00014831 HK$0.00014829 HK$522 -
May-23 2022 HK$0.00014829 HK$0.00014825 HK$0.00015612 HK$0.00015609 HK$366 -
May-22 2022 HK$0.0001561 HK$0.00013262 HK$0.0001561 HK$0.00013264 HK$41 -
May-21 2022 HK$0.00013264 HK$0.00011702 HK$0.00013266 HK$0.00011705 HK$1,470 -
May-20 2022 HK$0.00011704 HK$0.00009363 HK$0.0001171 HK$0.00009364 HK$275 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.