Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 35 Seconds ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
Jun-02 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
Jun-01 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
May-31 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
May-30 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
May-29 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
May-28 2022 MX$0.00023734 MX$0.00023734 MX$0.00023734 MX$0.00023734 - -
May-27 2022 MX$0.00023734 MX$0.00020342 MX$0.00030519 MX$0.00030512 - -
May-26 2022 MX$0.00030512 MX$0.00022034 MX$0.00032214 MX$0.00032209 MX$1,584 -
May-25 2022 MX$0.00032209 MX$0.00032204 MX$0.00032216 MX$0.00032213 MX$384 -
May-24 2022 MX$0.00032214 MX$0.00028817 MX$0.00032217 MX$0.00032212 MX$1,133 -
May-23 2022 MX$0.00032213 MX$0.00032205 MX$0.00033914 MX$0.00033908 MX$795 -
May-22 2022 MX$0.00033908 MX$0.00028808 MX$0.00033909 MX$0.00028814 MX$89 -
May-21 2022 MX$0.00028814 MX$0.0002542 MX$0.00028817 MX$0.00025426 MX$3,194 -
May-20 2022 MX$0.00025424 MX$0.0002034 MX$0.00025438 MX$0.00020342 MX$597 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.