Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
Jun-02 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
Jun-01 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
May-31 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
May-30 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
May-29 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
May-28 2022 AU$0.00002117 AU$0.00002117 AU$0.00002117 AU$0.00002117 - -
May-27 2022 AU$0.00002117 AU$0.00001814 AU$0.00002722 AU$0.00002722 - -
May-26 2022 AU$0.00002722 AU$0.00001965 AU$0.00002874 AU$0.00002873 AU$141 -
May-25 2022 AU$0.00002873 AU$0.00002873 AU$0.00002874 AU$0.00002874 AU$34 -
May-24 2022 AU$0.00002874 AU$0.00002571 AU$0.00002874 AU$0.00002873 AU$101 -
May-23 2022 AU$0.00002873 AU$0.00002873 AU$0.00003025 AU$0.00003025 AU$71 -
May-22 2022 AU$0.00003025 AU$0.0000257 AU$0.00003025 AU$0.0000257 AU$8 -
May-21 2022 AU$0.0000257 AU$0.00002267 AU$0.0000257 AU$0.00002268 AU$285 -
May-20 2022 AU$0.00002268 AU$0.00001814 AU$0.00002269 AU$0.00001814 AU$53 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.