Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
Jun-02 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
Jun-01 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
May-31 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
May-30 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
May-29 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
May-28 2022 R0.00025886 R0.00025886 R0.00025886 R0.00025886 - -
May-27 2022 R0.00025886 R0.00022186 R0.00033286 R0.00033279 - -
May-26 2022 R0.00033279 R0.00024032 R0.00035136 R0.0003513 R1,728 -
May-25 2022 R0.00035131 R0.00035125 R0.00035138 R0.00035135 R419 -
May-24 2022 R0.00035135 R0.00031431 R0.00035139 R0.00035133 R1,236 -
May-23 2022 R0.00035135 R0.00035125 R0.0003699 R0.00036983 R867 -
May-22 2022 R0.00036983 R0.0003142 R0.00036985 R0.00031427 R97 -
May-21 2022 R0.00031427 R0.00027725 R0.0003143 R0.00027732 R3,484 -
May-20 2022 R0.0002773 R0.00022184 R0.00027745 R0.00022187 R651 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.