Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NNB Token NNB

NNB Token (NNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
Jun-02 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
Jun-01 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
May-31 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
May-30 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
May-29 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
May-28 2022 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 Bs.0.00050998 - -
May-27 2022 Bs.0.00050998 Bs.0.00043709 Bs.0.00065577 Bs.0.00065562 - -
May-26 2022 Bs.0.00065563 Bs.0.00047345 Bs.0.0006922 Bs.0.00069209 Bs.3,404 -
May-25 2022 Bs.0.0006921 Bs.0.00069199 Bs.0.00069224 Bs.0.00069218 Bs.825 -
May-24 2022 Bs.0.00069219 Bs.0.00061921 Bs.0.00069226 Bs.0.00069215 Bs.2,435 -
May-23 2022 Bs.0.00069218 Bs.0.000692 Bs.0.00072872 Bs.0.00072859 Bs.1,708 -
May-22 2022 Bs.0.00072859 Bs.0.00061901 Bs.0.00072862 Bs.0.00061913 Bs.191 -
May-21 2022 Bs.0.00061913 Bs.0.00054621 Bs.0.00061919 Bs.0.00054635 Bs.6,863 -
May-20 2022 Bs.0.00054631 Bs.0.00043705 Bs.0.0005466 Bs.0.0004371 Bs.1,283 -

Historical and market price analysis of NNB Token (NNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1117 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.