時価総額 AR$2,440.06T
6.78%
ボリューム24h AR$245.15T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-03 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
Jun-02 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
Jun-01 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
May-31 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
May-30 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
May-29 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
May-28 2022 | AR$0.01243 | AR$0.01243 | AR$0.01243 | AR$0.01243 | - | - |
May-27 2022 | AR$0.01243 | AR$0.010653 | AR$0.015983 | AR$0.015979 | - | - |
May-26 2022 | AR$0.01598 | AR$0.011539 | AR$0.016871 | AR$0.016868 | AR$82,974 | - |
May-25 2022 | AR$0.016868 | AR$0.016866 | AR$0.016872 | AR$0.01687 | AR$20,104 | - |
May-24 2022 | AR$0.016871 | AR$0.015092 | AR$0.016872 | AR$0.01687 | AR$59,360 | - |
May-23 2022 | AR$0.01687 | AR$0.016866 | AR$0.017761 | AR$0.017758 | AR$41,638 | - |
May-22 2022 | AR$0.017758 | AR$0.015087 | AR$0.017759 | AR$0.01509 | AR$4,657 | - |
May-21 2022 | AR$0.01509 | AR$0.013313 | AR$0.015092 | AR$0.013316 | AR$167,281 | - |
May-20 2022 | AR$0.013315 | AR$0.010652 | AR$0.013322 | AR$0.010653 | AR$31,275 | - |
NNB Token(NNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、30-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.