Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-15 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-14 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-13 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-12 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-11 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-10 2022 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 CN¥0.000000000060517524391642 - -
Aug-09 2022 CN¥0.000000000060517524391642 CN¥0.000000000059537447185596 CN¥0.000000000063156827507491 CN¥0.000000000061467536716342 - -
Aug-08 2022 CN¥0.000000000061466560111932 CN¥0.000000000060842512591403 CN¥0.000000000067147200902738 CN¥0.000000000061206677595329 - -
Aug-07 2022 CN¥0.000000000061206677595329 CN¥0.000000000057944870960514 CN¥0.000000000062303139348389 CN¥0.000000000058551643561908 - -
Aug-06 2022 CN¥0.000000000058551646684545 CN¥0.000000000054518956106883 CN¥0.000000000058659468679772 CN¥0.000000000054776107807337 - -
Aug-05 2022 CN¥0.000000000054775929959022 CN¥0.000000000051020830863505 CN¥0.000000000054775929959022 CN¥0.000000000051470540409681 - -
Aug-04 2022 CN¥0.000000000051470552261504 CN¥0.000000000050486737615011 CN¥0.000000000052637639737512 CN¥0.000000000050778816708813 - -
Aug-03 2022 CN¥0.000000000050778813302301 CN¥0.00000000004914763852847 CN¥0.000000000053044556892851 CN¥0.000000000050563927544644 - -
Aug-02 2022 CN¥0.000000000050562392130328 CN¥0.000000000049112939016578 CN¥0.000000000052442658655283 CN¥0.000000000051947651867415 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.