Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-15 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-14 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-13 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-12 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-11 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-10 2022 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 AU$0.000000000012889211975433 - -
Aug-09 2022 AU$0.000000000012889211975433 AU$0.000000000012680472061036 AU$0.000000000013451339023252 AU$0.000000000013091548577193 - -
Aug-08 2022 AU$0.000000000013091340576926 AU$0.000000000012958428980563 AU$0.000000000014301221252731 AU$0.000000000013035989984203 - -
Aug-07 2022 AU$0.000000000013035989984203 AU$0.000000000012341280186312 AU$0.000000000013269517844111 AU$0.000000000012470512516267 - -
Aug-06 2022 AU$0.000000000012470513181336 AU$0.000000000011611618105747 AU$0.000000000012493477447737 AU$0.000000000011666387080689 - -
Aug-05 2022 AU$0.000000000011666349201998 AU$0.000000000010866576430103 AU$0.000000000011666349201998 AU$0.000000000010962356978404 - -
Aug-04 2022 AU$0.000000000010962359502643 AU$0.000000000010752823576468 AU$0.000000000011210929450329 AU$0.000000000010815031497091 - -
Aug-03 2022 AU$0.000000000010815030771561 AU$0.000000000010467618056976 AU$0.00000000001129759594114 AU$0.000000000010769263729555 - -
Aug-02 2022 AU$0.000000000010768936712203 AU$0.000000000010460227646203 AU$0.000000000011169401768467 AU$0.000000000011063973671692 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.