Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-15 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-14 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-13 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-12 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-11 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-10 2022 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 CA$0.000000000011711418788412 - -
Aug-09 2022 CA$0.000000000011711418788412 CA$0.000000000011521753154856 CA$0.000000000012222179669826 CA$0.000000000011895266232612 - -
Aug-08 2022 CA$0.000000000011895077239038 CA$0.000000000011774310867143 CA$0.000000000012994401177954 CA$0.000000000011844784484693 - -
Aug-07 2022 CA$0.000000000011844784484693 CA$0.000000000011213556028289 CA$0.00000000001205697298554 CA$0.000000000011330979338573 - -
Aug-06 2022 CA$0.00000000001133097994287 CA$0.000000000010550569166424 CA$0.000000000011351845775592 CA$0.000000000010600333450182 - -
Aug-05 2022 CA$0.000000000010600299032777 CA$0.00000000000987360806943 CA$0.000000000010600299032777 CA$0.000000000009960636362166 - -
Aug-04 2022 CA$0.000000000009960638655744 CA$0.000000000009770249748546 CA$0.000000000010186494725232 CA$0.000000000009826773220404 - -
Aug-03 2022 CA$0.000000000009826772561172 CA$0.00000000000951110580042 CA$0.000000000010265241786786 CA$0.000000000009785187629784 - -
Aug-02 2022 CA$0.000000000009784890494694 CA$0.000000000009504390712194 CA$0.000000000010148761768824 CA$0.000000000010052967503376 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.