時価総額 CA$3.35T
1.66%
ボリューム24h CA$174.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-15 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-14 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-13 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-12 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-11 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-10 2022 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | CA$0.000000000011671510939329 | - | - |
| Aug-09 2022 | CA$0.000000000011671510939329 | CA$0.000000000011482491610684 | CA$0.00000000001218053135116 | CA$0.000000000011854731904689 | - | - |
| Aug-08 2022 | CA$0.00000000001185454355513 | CA$0.000000000011734188706915 | CA$0.000000000012950121436063 | CA$0.000000000011804422178455 | - | - |
| Aug-07 2022 | CA$0.000000000011804422178455 | CA$0.000000000011175344697131 | CA$0.000000000012015887625432 | CA$0.000000000011292367875559 | - | - |
| Aug-06 2022 | CA$0.000000000011292368477796 | CA$0.000000000010514617030339 | CA$0.000000000011313163208073 | CA$0.000000000010564211737245 | - | - |
| Aug-05 2022 | CA$0.000000000010564177437122 | CA$0.000000000009839962747043 | CA$0.000000000010564177437122 | CA$0.000000000009926694482032 | - | - |
| Aug-04 2022 | CA$0.000000000009926696767795 | CA$0.000000000009736956630136 | CA$0.000000000010151783209785 | CA$0.000000000009793287492523 | - | - |
| Aug-03 2022 | CA$0.000000000009793286835537 | CA$0.000000000009478695741336 | CA$0.000000000010230261932728 | CA$0.000000000009751843609027 | - | - |
| Aug-02 2022 | CA$0.000000000009751547486455 | CA$0.000000000009472003535455 | CA$0.000000000010114178832259 | CA$0.0000000000100187109955 | - | - |
Node Compiler AVAX（NODEC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36872 CAD.