時価総額 £1.96T
2.07%
ボリューム24h £101.05B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-15 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-14 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-13 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-12 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-11 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-10 2022 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | £0.000000000006805737912639 | - | - |
| Aug-09 2022 | £0.000000000006805737912639 | £0.000000000006695519448392 | £0.000000000007102551198692 | £0.000000000006912575311569 | - | - |
| Aug-08 2022 | £0.000000000006912465483652 | £0.000000000006842285747907 | £0.000000000007551304444544 | £0.000000000006883239365865 | - | - |
| Aug-07 2022 | £0.000000000006883239365865 | £0.000000000006516419980878 | £0.00000000000700654631534 | £0.000000000006584656997167 | - | - |
| Aug-06 2022 | £0.000000000006584657348335 | £0.000000000006131145156119 | £0.000000000006596782897886 | £0.00000000000616006416916 | - | - |
| Aug-05 2022 | £0.000000000006160044168523 | £0.000000000005737749625959 | £0.000000000006160044168523 | £0.000000000005788323494253 | - | - |
| Aug-04 2022 | £0.000000000005788324827097 | £0.00000000000567768605418 | £0.000000000005919574271992 | £0.000000000005710532965586 | - | - |
| Aug-03 2022 | £0.000000000005710532582493 | £0.000000000005527092362293 | £0.000000000005965335752476 | £0.000000000005686366753463 | - | - |
| Aug-02 2022 | £0.000000000005686194082365 | £0.00000000000552319009124 | £0.000000000005897646902079 | £0.00000000000584197895305 | - | - |
Node Compiler AVAX（NODEC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79811 GBP.