時価総額 €2.26T
0.45%
ボリューム24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-15 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-14 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-13 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-12 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-11 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-10 2022 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | €0.000000000007908575972859 | - | - |
Aug-09 2022 | €0.000000000007908575972859 | €0.000000000007780497120969 | €0.000000000008253486466421 | €0.000000000008032725873579 | - | - |
Aug-08 2022 | €0.00000000000803259824856 | €0.00000000000795104621423 | €0.000000000008774958081026 | €0.00000000000799863617481 | - | - |
Aug-07 2022 | €0.00000000000799863617481 | €0.000000000007572375420764 | €0.000000000008141924439864 | €0.000000000007651669927018 | - | - |
Aug-06 2022 | €0.000000000007651670335092 | €0.000000000007124668609078 | €0.000000000007665760773347 | €0.000000000007158273813191 | - | - |
Aug-05 2022 | €0.000000000007158250571544 | €0.000000000006667525169588 | €0.000000000007158250571544 | €0.000000000006726294297165 | - | - |
Aug-04 2022 | €0.00000000000672629584599 | €0.000000000006597728576373 | €0.000000000006878813650771 | €0.000000000006635898176446 | - | - |
Aug-03 2022 | €0.000000000006635897731275 | €0.000000000006422731879672 | €0.000000000006931990565557 | €0.000000000006607815942454 | - | - |
Aug-02 2022 | €0.00000000000660761529081 | €0.00000000000641819726381 | €0.000000000006853333052918 | €0.000000000006788644372601 | - | - |
Node Compiler AVAX(NODEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.