Cap Mercado €2.25T
1.81%
Volumen 24h €120.63B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-15 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-14 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-13 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-12 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-11 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-10 2022 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | €7,892,800,434,226 | - | - |
Aug-09 2022 | €7,892,800,434,226 | €7,764,977,066,115 | €8,237,022,921,650 | €8,016,702,688,396 | - | - |
Aug-08 2022 | €8,016,575,317,956 | €7,935,185,958,584 | €8,757,454,336,902 | €7,982,680,989,651 | - | - |
Aug-07 2022 | €7,982,680,989,651 | €7,557,270,514,216 | €8,125,683,432,129 | €7,636,406,848,689 | - | - |
Aug-06 2022 | €7,636,407,255,949 | €7,110,456,760,412 | €7,650,469,587,469 | €7,143,994,930,940 | - | - |
Aug-05 2022 | €7,143,971,735,655 | €6,654,225,202,405 | €7,143,971,735,655 | €6,712,877,100,959 | - | - |
Aug-04 2022 | €6,712,878,646,694 | €6,584,567,835,122 | €6,865,092,218,383 | €6,622,661,296,835 | - | - |
Aug-03 2022 | €6,622,660,852,552 | €6,409,920,211,017 | €6,918,163,059,146 | €6,594,635,079,548 | - | - |
Aug-02 2022 | €6,594,434,828,151 | €6,405,394,640,526 | €6,839,662,447,652 | €6,775,102,804,317 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.