Cap Mercado $2.42T -2.48%
Volumen 24h $127.19B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Node Compiler AVAX NODEC

Precios Históricos de Node Compiler AVAX (NODEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-15 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-14 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-13 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-12 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-11 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-10 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-09 2022 $8,527,318,180,000 $8,389,218,840,000 $8,899,213,390,000 $8,661,181,180,000 - -
Aug-08 2022 $8,661,043,570,000 $8,573,111,160,000 $9,461,483,310,000 $8,624,424,409,999 - -
Aug-07 2022 $8,624,424,409,999 $8,164,814,349,999 $8,778,923,100,000 $8,250,312,610,000 - -
Aug-06 2022 $8,250,313,050,000 $7,682,080,360,000 $8,265,505,880,000 $7,718,314,730,000 - -
Aug-05 2022 $7,718,289,669,999 $7,189,171,450,000 $7,718,289,669,999 $7,252,538,490,000 - -
Aug-04 2022 $7,252,540,160,000 $7,113,914,190,000 $7,416,990,480,000 $7,155,070,060,000 - -
Aug-03 2022 $7,155,069,580,000 $6,925,226,300,000 $7,474,327,790,000 $7,124,790,760,000 - -
Aug-02 2022 $7,124,574,410,000 $6,920,336,910,000 $7,389,516,360,000 $7,319,766,640,000 - -

Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 24-10-2023.