시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
Node Compiler AVAX (NODEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Node Compiler AVAX (NODEC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 197 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-15 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-14 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-13 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-12 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-11 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-10 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-09 2022 | $0.00000000000852731818 | $0.00000000000838921884 | $0.00000000000889921339 | $0.00000000000866118118 | - | - |
| Aug-08 2022 | $0.00000000000866104357 | $0.00000000000857311116 | $0.00000000000946148331 | $0.000000000008624424409999 | - | - |
| Aug-07 2022 | $0.000000000008624424409999 | $0.000000000008164814349999 | $0.0000000000087789231 | $0.00000000000825031261 | - | - |
| Aug-06 2022 | $0.00000000000825031305 | $0.00000000000768208036 | $0.00000000000826550588 | $0.00000000000771831473 | - | - |
| Aug-05 2022 | $0.000000000007718289669999 | $0.00000000000718917145 | $0.000000000007718289669999 | $0.00000000000725253849 | - | - |
| Aug-04 2022 | $0.00000000000725254016 | $0.00000000000711391419 | $0.00000000000741699048 | $0.00000000000715507006 | - | - |
| Aug-03 2022 | $0.00000000000715506958 | $0.0000000000069252263 | $0.00000000000747432779 | $0.00000000000712479076 | - | - |
| Aug-02 2022 | $0.00000000000712457441 | $0.00000000000692033691 | $0.00000000000738951636 | $0.00000000000731976664 | - | - |