Cap Mercato $2.45T -1.99%
Volume 24o $104.09B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Node Compiler AVAX NODEC

Prezzo storico di Node Compiler AVAX (NODEC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-15 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-14 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-13 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-12 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-11 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-10 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-09 2022 $8,527,318,180,000 $8,389,218,840,000 $8,899,213,390,000 $8,661,181,180,000 - -
Aug-08 2022 $8,661,043,570,000 $8,573,111,160,000 $9,461,483,310,000 $8,624,424,409,999 - -
Aug-07 2022 $8,624,424,409,999 $8,164,814,349,999 $8,778,923,100,000 $8,250,312,610,000 - -
Aug-06 2022 $8,250,313,050,000 $7,682,080,360,000 $8,265,505,880,000 $7,718,314,730,000 - -
Aug-05 2022 $7,718,289,669,999 $7,189,171,450,000 $7,718,289,669,999 $7,252,538,490,000 - -
Aug-04 2022 $7,252,540,160,000 $7,113,914,190,000 $7,416,990,480,000 $7,155,070,060,000 - -
Aug-03 2022 $7,155,069,580,000 $6,925,226,300,000 $7,474,327,790,000 $7,124,790,760,000 - -
Aug-02 2022 $7,124,574,410,000 $6,920,336,910,000 $7,389,516,360,000 $7,319,766,640,000 - -

Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 13-10-2023.