時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Node Compiler AVAX (NODEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Node Compiler AVAX (NODEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 197 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-15 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-14 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-13 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-12 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-11 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-10 2022 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | $0.00000000000852731818 | - | - |
| Aug-09 2022 | $0.00000000000852731818 | $0.00000000000838921884 | $0.00000000000889921339 | $0.00000000000866118118 | - | - |
| Aug-08 2022 | $0.00000000000866104357 | $0.00000000000857311116 | $0.00000000000946148331 | $0.000000000008624424409999 | - | - |
| Aug-07 2022 | $0.000000000008624424409999 | $0.000000000008164814349999 | $0.0000000000087789231 | $0.00000000000825031261 | - | - |
| Aug-06 2022 | $0.00000000000825031305 | $0.00000000000768208036 | $0.00000000000826550588 | $0.00000000000771831473 | - | - |
| Aug-05 2022 | $0.000000000007718289669999 | $0.00000000000718917145 | $0.000000000007718289669999 | $0.00000000000725253849 | - | - |
| Aug-04 2022 | $0.00000000000725254016 | $0.00000000000711391419 | $0.00000000000741699048 | $0.00000000000715507006 | - | - |
| Aug-03 2022 | $0.00000000000715506958 | $0.0000000000069252263 | $0.00000000000747432779 | $0.00000000000712479076 | - | - |
| Aug-02 2022 | $0.00000000000712457441 | $0.00000000000692033691 | $0.00000000000738951636 | $0.00000000000731976664 | - | - |