Cap Mercado $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-15 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-14 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-13 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-12 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-11 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-10 2022 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 $8,527,318,180,000 - -
Aug-09 2022 $8,527,318,180,000 $8,389,218,840,000 $8,899,213,390,000 $8,661,181,180,000 - -
Aug-08 2022 $8,661,043,570,000 $8,573,111,160,000 $9,461,483,310,000 $8,624,424,409,999 - -
Aug-07 2022 $8,624,424,409,999 $8,164,814,349,999 $8,778,923,100,000 $8,250,312,610,000 - -
Aug-06 2022 $8,250,313,050,000 $7,682,080,360,000 $8,265,505,880,000 $7,718,314,730,000 - -
Aug-05 2022 $7,718,289,669,999 $7,189,171,450,000 $7,718,289,669,999 $7,252,538,490,000 - -
Aug-04 2022 $7,252,540,160,000 $7,113,914,190,000 $7,416,990,480,000 $7,155,070,060,000 - -
Aug-03 2022 $7,155,069,580,000 $6,925,226,300,000 $7,474,327,790,000 $7,124,790,760,000 - -
Aug-02 2022 $7,124,574,410,000 $6,920,336,910,000 $7,389,516,360,000 $7,319,766,640,000 - -

Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 13-09-2023.