Cap Mercado zł9.65T
1.97%
Volumen 24h zł500.39B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-15 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-14 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-13 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-12 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-11 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-10 2022 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | zł33,833,840,342,786 | - | - |
Aug-09 2022 | zł33,833,840,342,786 | zł33,285,903,591,467 | zł35,309,408,967,502 | zł34,364,968,567,885 | - | - |
Aug-08 2022 | zł34,364,422,572,688 | zł34,015,533,149,532 | zł37,540,327,329,087 | zł34,219,128,731,556 | - | - |
Aug-07 2022 | zł34,219,128,731,556 | zł32,395,533,896,494 | zł34,832,133,183,869 | zł32,734,765,342,696 | - | - |
Aug-06 2022 | zł32,734,767,088,485 | zł30,480,190,244,371 | zł32,795,047,680,075 | zł30,623,957,354,220 | - | - |
Aug-05 2022 | zł30,623,857,923,658 | zł28,524,475,562,165 | zł30,623,857,923,658 | zł28,775,896,966,773 | - | - |
Aug-04 2022 | zł28,775,903,592,832 | zł28,225,877,331,662 | zł29,428,393,127,496 | zł28,389,171,477,062 | - | - |
Aug-03 2022 | zł28,389,169,572,565 | zł27,477,220,390,510 | zł29,655,890,372,383 | zł28,269,032,298,451 | - | - |
Aug-02 2022 | zł28,268,173,886,557 | zł27,457,820,757,806 | zł29,319,384,061,571 | zł29,042,638,097,527 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9677 PLN.