Cap Mercado ฿87.10T
0.31%
Volumen 24h ฿2.66T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-15 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-14 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-13 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-12 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-11 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-10 2022 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | ฿311,602,617,464,924 | - | - |
Aug-09 2022 | ฿311,602,617,464,924 | ฿306,556,234,193,439 | ฿325,192,296,941,229 | ฿316,494,197,713,394 | - | - |
Aug-08 2022 | ฿316,489,169,211,433 | ฿313,275,970,344,260 | ฿345,738,590,054,193 | ฿315,151,043,218,652 | - | - |
Aug-07 2022 | ฿315,151,043,218,652 | ฿298,356,114,885,251 | ฿320,796,686,454,039 | ฿301,480,365,797,710 | - | - |
Aug-06 2022 | ฿301,480,381,876,054 | ฿280,716,199,070,208 | ฿302,035,553,560,137 | ฿282,040,264,186,093 | - | - |
Aug-05 2022 | ฿282,039,348,451,342 | ฿262,704,474,482,750 | ฿282,039,348,451,342 | ฿265,020,013,214,648 | - | - |
Aug-04 2022 | ฿265,020,074,239,270 | ฿259,954,447,017,581 | ฿271,029,366,853,111 | ฿261,458,352,060,801 | - | - |
Aug-03 2022 | ฿261,458,334,520,790 | ฿253,059,472,634,447 | ฿273,124,569,060,565 | ฿260,351,895,266,784 | - | - |
Aug-02 2022 | ฿260,343,989,472,152 | ฿252,880,806,060,777 | ฿270,025,416,077,048 | ฿267,476,643,431,221 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 197 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54169 THB.