Cap Mercado AR$2,160.84T
3%
Volumen 24h AR$113.24T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-15 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-14 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-13 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-12 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-11 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-10 2022 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | AR$0.000000007525262787886384 | - | - |
Aug-09 2022 | AR$0.000000007525262787886384 | AR$0.000000007403391667048991 | AR$0.000000007853456145485031 | AR$0.000000007643395386120784 | - | - |
Aug-08 2022 | AR$0.000000007643273946837015 | AR$0.000000007565674579855007 | AR$0.000000008349653052461927 | AR$0.000000007610957948271608 | - | - |
Aug-07 2022 | AR$0.000000007610957948271608 | AR$0.000000007205357217954279 | AR$0.000000007747301311811279 | AR$0.000000007280808474823767 | - | - |
Aug-06 2022 | AR$0.00000000728080886311884 | AR$0.000000006779349878399967 | AR$0.000000007294216365434144 | AR$0.000000006811326304100024 | - | - |
Aug-05 2022 | AR$0.000000006811304188930695 | AR$0.000000006344363285904759 | AR$0.000000006811304188930695 | AR$0.000000006400283988993912 | - | - |
Aug-04 2022 | AR$0.000000006400285462750209 | AR$0.000000006277949596836072 | AR$0.000000006545411028306624 | AR$0.000000006314269191165327 | - | - |
Aug-03 2022 | AR$0.000000006314268767570703 | AR$0.00000000611143464721544 | AR$0.000000006596010562203752 | AR$0.000000006287548048043487 | - | - |
Aug-02 2022 | AR$0.000000006287357121591608 | AR$0.000000006107119815301608 | AR$0.000000006521165425116768 | AR$0.000000006459612078413632 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4888 ARS.